Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	420.16	426.80	420.00	426.02	6,440	+7.33(+1.75%)
Jun 29, 2023	417.55	422.31	413.81	418.69	6,151	+3.35(+0.81%)
Jun 28, 2023	409.23	419.17	409.15	415.34	8,825	+0.82(+0.20%)
Jun 27, 2023	407.82	415.09	407.00	414.52	5,464	+2.51(+0.61%)
Jun 26, 2023	411.70	416.92	409.44	412.01	1,482	+1.36(+0.33%)
Jun 23, 2023	407.63	412.00	406.49	410.65	1,588	-11.06(-2.62%)
Jun 22, 2023	412.07	422.47	412.07	421.71	2,116	+0.72(+0.17%)
Jun 21, 2023	426.61	426.96	417.57	420.99	3,758	-10.74(-2.49%)
Jun 20, 2023	429.72	434.61	426.02	431.73	2,448	-3.60(-0.83%)
Jun 16, 2023	442.32	442.33	433.73	435.33	2,230	-8.12(-1.83%)
Jun 15, 2023	432.77	443.47	431.24	443.45	5,528	-1.32(-0.30%)
Jun 14, 2023	444.71	448.01	440.20	444.77	2,231	+0.76(+0.17%)
Jun 13, 2023	449.16	450.00	442.65	444.01	2,042	+15.46(+3.61%)
Jun 12, 2023	426.46	430.82	424.56	428.55	2,063	+9.31(+2.22%)
Jun 09, 2023	419.38	424.11	416.21	419.23	1,969	-2.95(-0.70%)
Jun 08, 2023	414.34	422.58	414.34	422.18	1,351	+8.24(+1.99%)
Jun 07, 2023	414.74	419.24	413.33	413.94	3,255	-2.54(-0.61%)
Jun 06, 2023	412.05	416.48	409.55	416.48	1,763	-3.76(-0.90%)
Jun 05, 2023	422.25	423.87	417.99	420.25	4,060	-7.70(-1.80%)
Jun 02, 2023	431.22	434.12	423.93	427.95	2,019	-7.20(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.