Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1000	0.1100	0.1000	0.1000	28,500	+0.00(+0.00%)
Jun 27, 2002	0.1000	0.1100	0.1000	0.1000	43,000	+0.00(+0.00%)
Jun 26, 2002	0.1000	0.1000	0.1000	0.1000	20,000	-0.02(-16.67%)
Jun 25, 2002	0.1100	0.1200	0.1100	0.1200	25,000	-0.01(-7.69%)
Jun 21, 2002	0.1100	0.1300	0.1100	0.1300	16,800	+0.00(+0.00%)
Jun 20, 2002	0.1300	0.1300	0.1300	0.1300	4,600	+0.03(+30.00%)
Jun 19, 2002	0.1200	0.1200	0.1000	0.1000	21,600	-0.05(-33.33%)
Jun 18, 2002	0.1500	0.1500	0.1500	0.1500	500	+0.05(+50.00%)
Jun 17, 2002	0.1100	0.1500	0.1100	0.1000	55,500	+0.00(+0.00%)
Jun 14, 2002	0.1200	0.1400	0.0950	0.1000	74,500	-0.02(-16.67%)
Jun 12, 2002	0.1600	0.1600	0.1200	0.1200	31,000	+0.02(+20.00%)
Jun 11, 2002	0.1500	0.1500	0.1000	0.1000	20,000	-0.02(-16.67%)
Jun 10, 2002	0.1500	0.1500	0.1100	0.1200	63,800	-0.03(-20.00%)
Jun 07, 2002	0.1000	0.1950	0.1000	0.1500	194,800	+0.03(+25.00%)
Jun 06, 2002	0.1000	0.1000	0.1000	0.1200	25,000	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.