Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1.250	1.280	1.250	1.250	32,303	-0.02(-1.57%)
Jun 27, 2008	1.270	1.340	1.270	1.270	24,289	-0.08(-5.93%)
Jun 26, 2008	1.350	1.400	1.350	1.350	138,791	-0.03(-2.17%)
Jun 25, 2008	1.380	1.380	1.310	1.380	75,571	+0.07(+5.34%)
Jun 24, 2008	1.310	1.320	1.280	1.310	39,827	+0.05(+3.97%)
Jun 23, 2008	1.260	1.280	1.220	1.260	27,030	+0.00(+0.00%)
Jun 20, 2008	1.260	1.260	1.220	1.260	29,600	+0.08(+6.78%)
Jun 19, 2008	1.180	1.240	1.180	1.180	106,275	-0.08(-6.35%)
Jun 18, 2008	1.260	1.300	1.260	1.260	41,155	+0.00(+0.00%)
Jun 17, 2008	1.260	1.300	1.260	1.260	7,470	-0.04(-3.08%)
Jun 16, 2008	1.300	1.310	1.260	1.300	86,895	+0.00(+0.00%)
Jun 13, 2008	1.300	1.300	1.260	1.300	23,617	+0.03(+2.36%)
Jun 12, 2008	1.270	1.310	1.270	1.270	54,607	-0.04(-3.05%)
Jun 11, 2008	1.310	1.340	1.280	1.310	43,150	-0.04(-2.96%)
Jun 10, 2008	1.350	1.360	1.310	1.350	38,102	-0.07(-4.93%)
Jun 09, 2008	1.420	1.430	1.380	1.420	75,217	+0.00(+0.00%)
Jun 06, 2008	1.420	1.430	1.390	1.420	46,050	+0.01(+0.71%)
Jun 05, 2008	1.410	1.410	1.370	1.410	60,387	-0.02(-1.40%)
Jun 04, 2008	1.430	1.460	1.400	1.430	54,006	+0.01(+0.70%)
Jun 03, 2008	1.420	1.430	1.400	1.420	36,415	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.