Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.4700	0.4800	0.4610	0.4700	266,082	-0.01(-2.08%)
Jun 29, 2010	0.5000	0.5000	0.4700	0.4800	118,600	-0.04(-6.80%)
Jun 25, 2010	0.5000	0.5200	0.5000	0.5150	289,804	+0.05(+11.96%)
Jun 24, 2010	0.4790	0.4800	0.4600	0.4600	294,911	-0.01(-3.16%)
Jun 23, 2010	0.4750	0.4750	0.4750	0.4750	2,000	-0.02(-3.06%)
Jun 22, 2010	0.4800	0.4950	0.4800	0.4900	230,919	-0.01(-1.01%)
Jun 21, 2010	0.5000	0.5000	0.4900	0.4950	114,904	+0.00(+0.00%)
Jun 18, 2010	0.4800	0.4950	0.4800	0.4950	76,600	+0.02(+3.13%)
Jun 17, 2010	0.4775	0.4850	0.4700	0.4800	434,648	+0.02(+4.35%)
Jun 16, 2010	0.4450	0.4650	0.4450	0.4600	448,047	+0.01(+2.22%)
Jun 15, 2010	0.4400	0.4500	0.4300	0.4500	202,262	+0.02(+4.65%)
Jun 14, 2010	0.4200	0.4400	0.4200	0.4300	71,500	+0.01(+2.38%)
Jun 11, 2010	0.4400	0.4400	0.4150	0.4200	91,088	-0.01(-2.33%)
Jun 10, 2010	0.4200	0.4300	0.4050	0.4300	216,999	+0.02(+6.17%)
Jun 09, 2010	0.3950	0.4050	0.3950	0.4050	172,600	+0.02(+3.85%)
Jun 08, 2010	0.3800	0.4000	0.3800	0.3900	101,100	+0.00(+0.00%)
Jun 07, 2010	0.3950	0.3950	0.3729	0.3900	158,600	-0.02(-4.88%)
Jun 04, 2010	0.4300	0.4300	0.4000	0.4100	56,500	-0.03(-6.82%)
Jun 03, 2010	0.4375	0.4400	0.4200	0.4400	205,525	+0.02(+4.76%)
Jun 02, 2010	0.4200	0.4200	0.3950	0.4200	149,463	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.