Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.830	1.980	1.810	1.920	3,341,219	-0.23(-10.70%)
Jun 29, 2011	2.090	2.150	2.080	2.150	585,749	+0.12(+5.91%)
Jun 28, 2011	2.000	2.050	1.990	2.030	521,775	-0.01(-0.49%)
Jun 27, 2011	2.050	2.060	2.020	2.040	435,865	-0.08(-3.77%)
Jun 24, 2011	2.140	2.180	2.120	2.120	418,646	-0.04(-1.85%)
Jun 23, 2011	2.120	2.160	2.060	2.160	604,427	+0.04(+1.89%)
Jun 22, 2011	2.130	2.160	2.100	2.120	1,403,667	+0.02(+0.95%)
Jun 21, 2011	2.060	2.120	2.060	2.100	908,747	+0.09(+4.48%)
Jun 20, 2011	2.000	2.020	2.000	2.010	1,586,130	+0.08(+4.15%)
Jun 17, 2011	2.000	2.000	1.910	1.930	1,445,861	-0.14(-6.76%)
Jun 16, 2011	2.070	2.090	2.050	2.070	1,032,815	-0.05(-2.36%)
Jun 15, 2011	2.190	2.200	2.110	2.120	607,268	-0.06(-2.75%)
Jun 14, 2011	2.140	2.200	2.140	2.180	562,185	+0.05(+2.35%)
Jun 13, 2011	2.170	2.210	2.110	2.130	1,101,529	-0.02(-0.93%)
Jun 10, 2011	2.180	2.210	2.150	2.150	567,318	-0.10(-4.44%)
Jun 09, 2011	2.180	2.260	2.180	2.250	525,597	+0.05(+2.27%)
Jun 08, 2011	2.240	2.240	2.180	2.200	796,003	-0.05(-2.22%)
Jun 07, 2011	2.250	2.280	2.240	2.250	491,489	-0.01(-0.44%)
Jun 06, 2011	2.310	2.310	2.260	2.260	501,724	-0.09(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.