Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	0.8800	0.8900	0.8600	0.8900	616,200	+0.01(+0.56%)
Jun 29, 2012	0.8800	0.8900	0.8600	0.8850	640,535	+0.06(+6.63%)
Jun 28, 2012	0.8250	0.8340	0.8160	0.8300	1,889,047	-0.05(-5.14%)
Jun 27, 2012	0.8500	0.8750	0.8300	0.8750	1,075,681	-0.04(-4.16%)
Jun 26, 2012	0.9100	0.9200	0.9000	0.9130	634,885	-0.01(-0.76%)
Jun 25, 2012	0.9300	0.9300	0.9000	0.9200	718,216	-0.04(-4.66%)
Jun 22, 2012	0.9660	0.9800	0.9550	0.9650	566,177	+0.03(+2.93%)
Jun 21, 2012	1.000	1.000	0.9300	0.9375	1,700,103	-0.14(-13.19%)
Jun 20, 2012	1.050	1.090	1.040	1.080	1,860,670	+0.02(+1.89%)
Jun 19, 2012	1.040	1.100	1.040	1.060	1,137,945	+0.10(+10.53%)
Jun 18, 2012	0.9500	0.9600	0.9400	0.9590	457,441	-0.03(-2.64%)
Jun 15, 2012	0.9000	0.9850	0.9000	0.9850	1,141,727	+0.06(+6.49%)
Jun 14, 2012	0.9400	0.9400	0.9000	0.9250	274,382	-0.02(-2.63%)
Jun 13, 2012	0.9600	0.9600	0.9400	0.9500	311,875	-0.02(-2.16%)
Jun 12, 2012	0.9500	0.9750	0.9500	0.9710	615,146	+0.01(+1.15%)
Jun 11, 2012	0.9800	0.9800	0.9500	0.9600	108,599	-0.02(-2.04%)
Jun 08, 2012	0.9900	0.9900	0.9500	0.9800	325,126	-0.04(-3.92%)
Jun 07, 2012	1.030	1.040	1.010	1.020	121,701	-0.01(-0.97%)
Jun 06, 2012	1.000	1.030	1.000	1.030	203,198	+0.03(+3.00%)
Jun 05, 2012	1.020	1.020	0.9590	1.000	175,309	+0.04(+4.17%)
Jun 04, 2012	0.9210	0.9700	0.9210	0.9600	282,187	-0.02(-2.04%)
Jun 02, 2012	0.9800	1.010	0.9650	0.9800	267,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.