Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.3500	0.3700	0.3350	0.3600	269,296	+0.02(+4.35%)
Jun 27, 2013	0.3550	0.3550	0.3300	0.3450	155,502	-0.02(-4.17%)
Jun 26, 2013	0.3550	0.3690	0.3436	0.3600	142,483	+0.00(+0.00%)
Jun 25, 2013	0.3300	0.3600	0.3300	0.3600	125,232	+0.02(+5.88%)
Jun 24, 2013	0.3500	0.3700	0.3300	0.3400	371,065	-0.04(-11.69%)
Jun 21, 2013	0.3750	0.3850	0.3650	0.3850	240,225	+0.03(+6.94%)
Jun 20, 2013	0.3750	0.3800	0.3600	0.3600	185,517	-0.02(-4.00%)
Jun 19, 2013	0.4000	0.4000	0.3750	0.3750	458,849	-0.03(-7.41%)
Jun 18, 2013	0.3975	0.4220	0.3900	0.4050	189,027	-0.03(-7.95%)
Jun 17, 2013	0.4350	0.4400	0.4350	0.4400	323,174	-0.01(-2.22%)
Jun 14, 2013	0.4400	0.4600	0.4300	0.4500	64,180	+0.01(+2.27%)
Jun 13, 2013	0.4600	0.4600	0.4250	0.4400	393,655	-0.03(-6.86%)
Jun 12, 2013	0.4900	0.4900	0.4700	0.4724	108,010	-0.02(-3.59%)
Jun 11, 2013	0.4900	0.5000	0.4880	0.4900	76,067	-0.02(-2.97%)
Jun 10, 2013	0.5000	0.5070	0.4700	0.5050	46,890	+0.01(+1.41%)
Jun 07, 2013	0.5000	0.5000	0.4900	0.4980	181,924	-0.01(-1.85%)
Jun 06, 2013	0.4800	0.5250	0.4800	0.5074	70,350	+0.00(+0.67%)
Jun 05, 2013	0.5040	0.5208	0.4950	0.5040	39,696	+0.00(+0.00%)
Jun 04, 2013	0.5000	0.5100	0.4940	0.5040	44,350	-0.03(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.