Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.1259	0.1259	0.1200	0.1212	102,255	-0.01(-8.87%)
Jun 27, 2014	0.1349	0.1350	0.1300	0.1330	273,143	+0.01(+6.40%)
Jun 26, 2014	0.1210	0.1308	0.1210	0.1250	61,218	+0.01(+8.51%)
Jun 25, 2014	0.1138	0.1152	0.1138	0.1152	50,217	-0.01(-7.84%)
Jun 24, 2014	0.1200	0.1258	0.1200	0.1250	264,500	+0.01(+4.25%)
Jun 23, 2014	0.1144	0.1238	0.1144	0.1199	57,374	+0.00(+1.61%)
Jun 20, 2014	0.1180	0.1209	0.1180	0.1180	45,551	-0.00(-2.48%)
Jun 19, 2014	0.1121	0.1210	0.1120	0.1210	141,390	+0.00(+0.83%)
Jun 18, 2014	0.1203	0.1210	0.1200	0.1200	97,526	-0.01(-4.00%)
Jun 17, 2014	0.1200	0.1280	0.1200	0.1250	49,900	+0.00(+0.81%)
Jun 16, 2014	0.1201	0.1300	0.1201	0.1240	131,580	-0.01(-7.19%)
Jun 13, 2014	0.1275	0.1336	0.1275	0.1336	24,250	+0.00(+2.77%)
Jun 12, 2014	0.1300	0.1330	0.1300	0.1300	37,550	-0.00(-1.89%)
Jun 11, 2014	0.1351	0.1354	0.1300	0.1325	146,117	-0.00(-1.85%)
Jun 10, 2014	0.1345	0.1373	0.1345	0.1350	111,381	-0.00(-3.50%)
Jun 06, 2014	0.1381	0.1400	0.1368	0.1399	237,120	-0.00(-2.91%)
Jun 05, 2014	0.1455	0.1455	0.1440	0.1441	43,890	-0.01(-4.51%)
Jun 04, 2014	0.1537	0.1538	0.1500	0.1509	243,270	-0.01(-3.27%)
Jun 03, 2014	0.1560	0.1580	0.1560	0.1560	87,930	+0.01(+9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.