Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0261	0.0275	0.0260	0.0260	18,416	+0.00(+4.00%)
Jun 29, 2015	0.0264	0.0279	0.0248	0.0250	287,078	-0.00(-3.85%)
Jun 26, 2015	0.0264	0.0264	0.0260	0.0260	238,980	-0.00(-6.81%)
Jun 25, 2015	0.0280	0.0280	0.0260	0.0279	200,957	+0.00(+9.84%)
Jun 24, 2015	0.0275	0.0275	0.0249	0.0254	228,400	-0.00(-15.33%)
Jun 23, 2015	0.0292	0.0300	0.0260	0.0300	896,500	+0.00(+0.00%)
Jun 22, 2015	0.0292	0.0301	0.0292	0.0300	135,050	+0.00(+0.00%)
Jun 19, 2015	0.0310	0.0310	0.0300	0.0300	9,750	-0.00(-4.56%)
Jun 18, 2015	0.0309	0.0321	0.0309	0.0314	39,430	+0.00(+1.40%)
Jun 17, 2015	0.0301	0.0310	0.0300	0.0310	57,000	+0.00(+0.00%)
Jun 16, 2015	0.0305	0.0310	0.0300	0.0310	136,900	-0.00(-9.36%)
Jun 15, 2015	0.0310	0.0342	0.0310	0.0342	38,600	-0.00(-1.44%)
Jun 12, 2015	0.0347	0.0347	0.0305	0.0347	73,298	-0.00(-2.25%)
Jun 11, 2015	0.0320	0.0355	0.0320	0.0355	130,561	+0.00(+4.41%)
Jun 10, 2015	0.0340	0.0340	0.0320	0.0340	68,900	+0.00(+6.25%)
Jun 09, 2015	0.0324	0.0339	0.0320	0.0320	77,819	+0.00(+0.00%)
Jun 08, 2015	0.0320	0.0345	0.0320	0.0320	209,110	-0.00(-3.03%)
Jun 05, 2015	0.0330	0.0360	0.0330	0.0330	222,000	+0.00(+0.00%)
Jun 04, 2015	0.0300	0.0360	0.0300	0.0330	363,600	+0.00(+0.00%)
Jun 03, 2015	0.0315	0.0360	0.0300	0.0330	53,387	-0.00(-8.33%)
Jun 02, 2015	0.0360	0.0360	0.0335	0.0360	86,900	+0.00(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.