Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.300	4.330	4.220	4.295	108,665	-0.01(-0.35%)
Jun 29, 2021	4.220	4.320	4.200	4.310	146,838	+0.12(+2.86%)
Jun 28, 2021	4.200	4.260	4.180	4.190	379,345	-0.19(-4.34%)
Jun 25, 2021	4.230	4.400	4.230	4.380	403,122	+0.25(+6.06%)
Jun 24, 2021	4.146	4.170	4.080	4.130	295,879	-0.02(-0.48%)
Jun 23, 2021	4.130	4.170	4.070	4.150	71,231	+0.09(+2.22%)
Jun 22, 2021	3.920	4.090	3.920	4.060	51,955	+0.03(+0.74%)
Jun 21, 2021	4.050	4.070	4.000	4.030	79,235	-0.05(-1.18%)
Jun 18, 2021	4.030	4.190	4.030	4.078	135,614	-0.06(-1.50%)
Jun 17, 2021	4.085	4.200	4.085	4.140	135,809	-0.07(-1.66%)
Jun 16, 2021	4.150	4.270	4.120	4.210	104,662	-0.06(-1.41%)
Jun 15, 2021	4.190	4.390	4.190	4.270	64,196	-0.11(-2.56%)
Jun 14, 2021	4.470	4.470	4.280	4.382	123,136	-0.02(-0.54%)
Jun 11, 2021	4.550	4.550	4.300	4.406	112,802	+0.15(+3.57%)
Jun 10, 2021	4.150	4.270	4.150	4.254	95,074	+0.08(+2.01%)
Jun 09, 2021	4.350	4.350	4.100	4.170	69,800	+0.06(+1.46%)
Jun 08, 2021	3.990	4.140	3.990	4.110	75,228	+0.05(+1.23%)
Jun 07, 2021	4.270	4.270	4.050	4.060	122,298	-0.15(-3.56%)
Jun 04, 2021	4.250	4.250	4.170	4.210	138,606	-0.02(-0.38%)
Jun 03, 2021	4.051	4.319	4.050	4.226	95,289	+0.13(+3.07%)
Jun 02, 2021	4.055	4.100	4.000	4.100	108,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.