Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		21.95	21.95	21.95	60	+0.35(+1.62%)
Jun 27, 2017	21.60	21.60	21.60	21.60	720	+1.10(+5.37%)
Jun 26, 2017	20.65	20.65	20.50	20.50	865	-0.01(-0.05%)
Jun 23, 2017	20.51	20.51	20.51	20.51	280	-0.64(-3.03%)
Jun 20, 2017		21.15	21.15	21.15	0	-0.12(-0.56%)
Jun 16, 2017		21.27	21.27	21.27	90	-0.13(-0.61%)
Jun 15, 2017	21.15	21.40	21.15	21.40	2,600	+0.44(+2.10%)
Jun 09, 2017		20.96	20.96	20.96	0	-0.85(-3.91%)
Jun 08, 2017	21.81	21.81	21.81	21.81	200	+0.53(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.