Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.9100	0.9100	0.9100	0	-0.10(-9.90%)
Jun 27, 2016	1.010	1.010	1.010	1.010	2,100	-0.04(-3.81%)
Jun 24, 2016	1.060	1.070	1.050	1.050	54,715	+0.18(+20.27%)
Jun 22, 2016		0.8730	0.8730	0.8730	0	+0.00(+0.11%)
Jun 15, 2016		0.8720	0.8720	0.8720	0	+0.01(+1.40%)
Jun 09, 2016		0.8600	0.8600	0.8600	0	-0.03(-3.37%)
Jun 08, 2016	0.8800	0.9070	0.8800	0.8900	87,505	+0.14(+18.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.