Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.420	3.429	3.420	3.429	750	+0.21(+6.49%)
Jun 26, 2014		3.220	3.220	3.220	0	+0.12(+3.87%)
Jun 24, 2014		3.100	3.100	3.100	0	-0.09(-2.82%)
Jun 20, 2014		3.190	3.190	3.190	0	+0.05(+1.59%)
Jun 19, 2014	3.140	3.140	3.140	3.140	2,000	+0.04(+1.29%)
Jun 18, 2014	3.030	3.100	3.030	3.100	1,500	-0.13(-3.91%)
Jun 13, 2014		3.226	3.226	3.226	95	+0.07(+2.09%)
Jun 12, 2014	3.160	3.160	3.160	3.160	600	+0.03(+0.96%)
Jun 11, 2014	3.130	3.130	3.130	3.130	500	+0.08(+2.62%)
Jun 10, 2014	3.050	3.050	3.050	3.050	4,000	-0.30(-8.96%)
Jun 06, 2014	3.390	3.390	3.350	3.350	2,955	-0.11(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.