Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		1.660	1.660	1.660	0	+0.03(+1.85%)
Jun 18, 2020		1.630	1.630	1.630	0	-0.17(-9.44%)
Jun 17, 2020	1.800	1.800	1.800	1.800	246	-0.25(-12.20%)
Jun 16, 2020	2.050	2.050	2.050	2.050	100	+0.40(+24.24%)
Jun 15, 2020	1.650	1.650	1.650	1.650	100	-0.55(-25.00%)
Jun 11, 2020		2.200	2.200	2.200	0	-0.02(-0.90%)
Jun 10, 2020		2.220	2.220	2.220	49	+0.00(+0.00%)
Jun 05, 2020		2.220	2.220	2.220	0	-0.03(-1.33%)
Jun 04, 2020		2.250	2.250	2.250	50	+0.00(+0.00%)
Jun 03, 2020	2.370	2.370	2.250	2.250	300	+0.25(+12.50%)
Jun 02, 2020	1.900	2.000	1.900	2.000	650	+0.10(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.