Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.1205	75	-0.01(-7.31%)
Jun 28, 2023	0.1308	0.1308	0.1300	0.1300	27,000	+0.00(+0.00%)
Jun 27, 2023	0.1320	0.1320	0.1300	0.1300	14,500	-0.00(-0.08%)
Jun 26, 2023	0.1300	0.1301	0.1300	0.1301	8,000	+0.00(+1.01%)
Jun 23, 2023	0.1288	0.1288	0.1288	0.1288	1,514	+0.00(+2.63%)
Jun 22, 2023	0.1250	0.1300	0.1216	0.1255	23,971	+0.01(+11.65%)
Jun 21, 2023	0.1200	0.1236	0.1124	0.1124	26,500	-0.00(-0.97%)
Jun 20, 2023	0.1200	0.1200	0.1135	0.1135	4,300	-0.01(-6.28%)
Jun 16, 2023	0.1101	0.1213	0.1100	0.1211	63,362	+0.01(+6.98%)
Jun 15, 2023	0.1132	0.1132	0.1132	0.1132	5,000	+0.01(+5.70%)
Jun 13, 2023				0.1071	0	+0.01(+6.04%)
Jun 12, 2023	0.1048	0.1048	0.1010	0.1010	12,984	-0.01(-5.70%)
Jun 09, 2023	0.0850	0.1071	0.0850	0.1071	28,511	+0.02(+25.85%)
Jun 07, 2023				0.0851	0	+0.00(+0.00%)
Jun 06, 2023	0.0851	0.0928	0.0851	0.0851	28,309	-0.00(-1.62%)
Jun 05, 2023	0.0858	0.0865	0.0858	0.0865	38,400	+0.01(+8.12%)
Jun 02, 2023	0.0875	0.0875	0.0800	0.0800	33,400	-0.01(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.