Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.80	11.80	11.80	11.80	42,999	-0.75(-5.98%)
Jun 29, 2022	12.55	12.76	12.55	12.55	6,419	-0.21(-1.66%)
Jun 28, 2022	12.76	12.76	12.76	12.76	500	+0.35(+2.80%)
Jun 27, 2022	12.53	12.53	12.40	12.41	785	+0.22(+1.85%)
Jun 24, 2022	12.16	12.19	12.15	12.19	1,498	+0.44(+3.74%)
Jun 23, 2022	11.80	11.80	11.75	11.75	1,467	-0.29(-2.41%)
Jun 22, 2022	12.54	12.54	12.00	12.04	3,510	-0.32(-2.59%)
Jun 21, 2022	12.67	12.67	12.36	12.36	263	-0.52(-4.02%)
Jun 17, 2022	13.16	13.25	12.80	12.88	7,292	-0.95(-6.89%)
Jun 15, 2022				13.83	80	+0.39(+2.90%)
Jun 14, 2022	13.75	13.75	13.42	13.44	5,621	-0.96(-6.67%)
Jun 13, 2022	14.50	14.50	14.25	14.40	12,715	-0.52(-3.49%)
Jun 10, 2022	14.88	14.92	14.88	14.92	976	-0.31(-2.04%)
Jun 09, 2022	15.23	15.23	15.23	15.23	500	-0.18(-1.17%)
Jun 08, 2022	15.42	15.46	15.41	15.41	1,722	-0.14(-0.90%)
Jun 07, 2022	15.45	15.55	15.45	15.55	3,600	+0.15(+0.97%)
Jun 06, 2022	15.40	15.40	15.40	15.40	700	+0.07(+0.46%)
Jun 03, 2022	15.24	15.33	15.24	15.33	888	+0.13(+0.86%)
Jun 02, 2022	14.95	15.20	14.95	15.20	2,991	+0.38(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.