Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.860	9.860	9.720	9.720	1,340	+0.02(+0.21%)
Jun 29, 2010	9.750	9.790	9.610	9.700	4,659	-0.41(-4.06%)
Jun 25, 2010	10.11	10.11	10.11	10.11	2,424	+0.09(+0.90%)
Jun 24, 2010	10.06	10.06	10.02	10.02	26,371	-0.25(-2.43%)
Jun 22, 2010		10.27	10.27	10.27	0	-0.13(-1.25%)
Jun 21, 2010	10.30	10.50	10.30	10.40	7,013	+0.23(+2.26%)
Jun 16, 2010		10.17	10.17	10.17	0	+0.01(+0.10%)
Jun 15, 2010	10.02	10.16	10.02	10.16	2,000	+0.04(+0.40%)
Jun 14, 2010	10.05	10.12	10.05	10.12	800	+0.20(+2.02%)
Jun 11, 2010	9.910	9.920	9.850	9.920	50,600	-0.07(-0.70%)
Jun 10, 2010	9.950	9.990	9.950	9.990	3,200	+0.19(+1.94%)
Jun 09, 2010	9.830	9.910	9.800	9.800	1,961	-0.42(-4.11%)
Jun 08, 2010	10.00	10.22	10.00	10.22	4,160	+0.27(+2.71%)
Jun 07, 2010	10.10	10.10	9.950	9.950	1,286	+0.15(+1.53%)
Jun 02, 2010		9.800	9.800	9.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.