Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.74	12.75	12.65	12.70	57,100	+0.01(+0.08%)
Jun 27, 2019	12.75	12.78	12.63	12.69	29,968	+0.36(+2.92%)
Jun 26, 2019	12.29	12.34	12.26	12.33	50,117	+0.40(+3.35%)
Jun 25, 2019	12.18	12.29	11.89	11.93	27,201	-0.15(-1.24%)
Jun 24, 2019	12.25	12.28	11.97	12.08	70,051	-0.15(-1.23%)
Jun 21, 2019	12.23	12.47	12.23	12.23	25,700	+0.01(+0.08%)
Jun 20, 2019	12.10	12.23	12.08	12.22	28,042	+0.25(+2.09%)
Jun 19, 2019	12.01	12.03	11.85	11.97	56,017	-0.21(-1.72%)
Jun 18, 2019	11.95	12.18	11.93	12.18	92,103	+0.59(+5.08%)
Jun 17, 2019	11.80	11.80	11.53	11.59	125,125	-0.35(-2.96%)
Jun 14, 2019	11.95	11.95	11.81	11.95	37,900	+0.17(+1.40%)
Jun 13, 2019	11.70	11.86	11.70	11.78	81,223	-0.14(-1.17%)
Jun 12, 2019	11.96	11.96	11.87	11.92	9,763	+0.51(+4.42%)
Jun 11, 2019	11.46	11.50	11.25	11.41	57,199	+0.23(+2.10%)
Jun 10, 2019	11.09	11.34	11.09	11.18	75,756	+0.12(+1.04%)
Jun 07, 2019	11.10	11.13	10.96	11.06	71,900	+0.24(+2.21%)
Jun 06, 2019	10.95	10.95	10.75	10.83	10,203	-0.16(-1.50%)
Jun 05, 2019	11.04	11.29	10.90	10.99	94,394	-0.12(-1.08%)
Jun 04, 2019	10.90	11.19	10.88	11.11	26,069	+0.24(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.