Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.45	30.75	30.40	30.45	4,553	+0.15(+0.50%)
Jun 27, 2008	30.30	30.30	29.75	30.30	6,400	+0.25(+0.83%)
Jun 26, 2008	30.05	30.16	29.70	30.05	5,906	-0.20(-0.66%)
Jun 25, 2008	30.25	30.50	30.25	30.25	1,905	-0.14(-0.46%)
Jun 24, 2008	30.39	30.74	30.35	30.39	5,602	-0.41(-1.33%)
Jun 23, 2008	30.46	30.80	30.46	30.80	3,993	+0.34(+1.12%)
Jun 20, 2008	30.46	31.10	30.46	30.46	7,538	-0.69(-2.22%)
Jun 19, 2008	31.15	31.20	31.05	31.15	35,332	-0.15(-0.48%)
Jun 18, 2008	31.30	31.60	31.21	31.30	2,009	+0.40(+1.29%)
Jun 17, 2008	30.90	31.20	30.85	30.90	4,225	-0.30(-0.96%)
Jun 16, 2008	31.20	31.20	30.76	31.20	2,562	+0.70(+2.30%)
Jun 13, 2008	30.50	30.75	30.05	30.50	6,674	-0.25(-0.81%)
Jun 12, 2008	30.75	30.75	30.45	30.75	11,188	-0.15(-0.49%)
Jun 11, 2008	30.90	31.20	30.80	30.90	9,060	-0.25(-0.80%)
Jun 10, 2008	31.15	31.15	30.85	31.15	2,607	+0.05(+0.16%)
Jun 09, 2008	31.10	31.60	31.10	31.10	2,310	-0.40(-1.27%)
Jun 06, 2008	31.50	31.90	31.50	31.50	1,073	-0.75(-2.33%)
Jun 05, 2008	32.25	32.25	31.85	32.25	4,779	+1.05(+3.37%)
Jun 04, 2008	31.20	31.25	30.90	31.20	56,728	+0.45(+1.46%)
Jun 03, 2008	30.75	31.05	30.72	30.75	1,777	-0.40(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.