Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	23.87	23.93	23.75	23.82	3,704	-0.32(-1.33%)
Jun 29, 2009	24.00	24.19	23.65	24.14	4,205	+0.14(+0.58%)
Jun 26, 2009	23.90	24.00	23.84	24.00	2,771	+0.38(+1.61%)
Jun 25, 2009	23.49	23.78	23.49	23.62	13,224	+0.00(+0.00%)
Jun 24, 2009	24.01	24.01	23.45	23.62	6,078	-0.34(-1.42%)
Jun 23, 2009	23.89	24.00	23.84	23.96	6,153	+0.86(+3.72%)
Jun 22, 2009	23.15	23.20	22.99	23.10	5,056	-0.32(-1.37%)
Jun 19, 2009	23.59	23.59	23.38	23.42	2,807	-0.16(-0.68%)
Jun 18, 2009	23.48	23.80	23.48	23.58	2,533	-0.25(-1.05%)
Jun 17, 2009	23.66	23.83	23.59	23.83	1,715	+0.47(+2.01%)
Jun 16, 2009	23.53	23.53	23.29	23.36	4,594	+0.15(+0.65%)
Jun 15, 2009	23.20	23.38	23.16	23.21	1,804	-1.12(-4.60%)
Jun 12, 2009	24.00	24.35	24.00	24.33	8,375	+0.05(+0.21%)
Jun 11, 2009	24.16	24.51	24.16	24.28	4,111	+0.76(+3.23%)
Jun 10, 2009	23.66	23.66	23.47	23.52	5,896	-0.26(-1.09%)
Jun 09, 2009	23.45	23.82	23.38	23.78	27,098	+0.50(+2.15%)
Jun 08, 2009	22.95	23.45	22.95	23.28	4,127	+0.20(+0.87%)
Jun 05, 2009	23.38	23.38	23.08	23.08	3,089	-0.58(-2.45%)
Jun 04, 2009	23.62	23.85	23.62	23.66	2,080	+0.26(+1.11%)
Jun 03, 2009	23.64	23.75	23.37	23.40	3,132	-0.52(-2.17%)
Jun 02, 2009	23.91	23.95	23.67	23.92	4,987	+0.62(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.