Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	60.05	60.40	59.51	60.40	5,498	+0.19(+0.32%)
Jun 29, 2015	60.75	61.02	60.21	60.21	3,669	-2.87(-4.55%)
Jun 26, 2015	62.99	63.20	62.84	63.08	4,088	+0.49(+0.78%)
Jun 25, 2015	62.64	62.87	62.30	62.59	6,709	+0.22(+0.35%)
Jun 24, 2015	62.68	62.74	62.37	62.37	3,160	+0.02(+0.03%)
Jun 23, 2015	62.51	62.61	62.35	62.35	4,097	+0.05(+0.08%)
Jun 22, 2015	62.33	62.63	62.30	62.30	2,924	+1.86(+3.08%)
Jun 19, 2015	60.08	60.44	60.08	60.44	2,025	+0.09(+0.15%)
Jun 18, 2015	60.51	61.25	60.35	60.35	14,710	+1.29(+2.18%)
Jun 17, 2015	58.80	59.30	58.66	59.06	4,013	-0.79(-1.32%)
Jun 16, 2015	59.93	60.02	59.85	59.85	2,638	+0.36(+0.61%)
Jun 15, 2015	59.19	59.49	59.13	59.49	2,853	-1.36(-2.24%)
Jun 12, 2015	60.48	61.01	60.47	60.85	6,389	-0.97(-1.57%)
Jun 11, 2015	61.98	62.21	61.44	61.82	5,056	+0.32(+0.52%)
Jun 10, 2015	60.73	61.65	60.73	61.50	2,338	+1.85(+3.10%)
Jun 09, 2015	59.61	60.00	59.48	59.65	3,984	-0.81(-1.34%)
Jun 08, 2015	60.39	60.61	60.28	60.46	2,104	+0.11(+0.18%)
Jun 05, 2015	60.45	60.69	60.35	60.35	3,230	-1.50(-2.43%)
Jun 04, 2015	62.64	62.98	61.82	61.85	4,127	-0.80(-1.28%)
Jun 03, 2015	62.80	62.80	62.42	62.65	3,709	+1.20(+1.95%)
Jun 02, 2015	61.43	61.90	61.39	61.45	8,128	+0.37(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.