Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.5288	0.5425	0.5200	0.5365	144,527	+0.01(+1.23%)
Jun 29, 2016	0.5247	0.5335	0.5200	0.5300	203,210	+0.01(+1.16%)
Jun 28, 2016	0.5230	0.5350	0.5100	0.5239	563,102	+0.00(+0.75%)
Jun 27, 2016	0.5110	0.5240	0.5000	0.5200	367,505	+0.01(+1.19%)
Jun 24, 2016	0.5180	0.5348	0.5110	0.5139	1,020,667	-0.04(-6.56%)
Jun 23, 2016	0.5430	0.5511	0.5366	0.5500	162,245	+0.01(+2.06%)
Jun 22, 2016	0.5401	0.5550	0.5351	0.5389	207,040	-0.01(-1.75%)
Jun 21, 2016	0.5500	0.5561	0.5300	0.5485	372,504	-0.01(-1.44%)
Jun 20, 2016	0.5577	0.5655	0.5446	0.5565	175,845	+0.02(+4.23%)
Jun 17, 2016	0.5450	0.5600	0.5337	0.5339	148,210	-0.01(-1.49%)
Jun 16, 2016	0.5480	0.5530	0.5352	0.5420	396,628	-0.01(-1.45%)
Jun 15, 2016	0.5315	0.5600	0.5315	0.5500	323,529	+0.00(+0.77%)
Jun 14, 2016	0.5553	0.5560	0.5200	0.5458	509,825	-0.01(-2.54%)
Jun 13, 2016	0.5890	0.5953	0.5543	0.5600	921,841	-0.03(-5.88%)
Jun 10, 2016	0.6088	0.6150	0.5622	0.5950	1,316,490	+0.03(+4.39%)
Jun 09, 2016	0.5300	0.5918	0.5200	0.5700	1,267,717	+0.04(+7.79%)
Jun 08, 2016	0.5300	0.5374	0.5168	0.5288	299,651	+0.00(+0.27%)
Jun 07, 2016	0.5200	0.5274	0.5100	0.5274	495,428	+0.03(+5.06%)
Jun 06, 2016	0.5000	0.5132	0.4941	0.5020	485,410	+0.01(+1.09%)
Jun 03, 2016	0.4846	0.5000	0.4846	0.4966	164,418	+0.02(+3.46%)
Jun 02, 2016	0.4663	0.4844	0.4631	0.4800	159,822	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.