Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.28	16.46	15.97	16.09	19,029	-0.23(-1.41%)
Jun 29, 2015	16.41	16.46	16.25	16.32	7,953	-0.19(-1.15%)
Jun 26, 2015	16.52	16.53	16.37	16.51	6,140	+0.10(+0.61%)
Jun 25, 2015	16.53	16.53	16.35	16.41	18,065	+0.04(+0.24%)
Jun 24, 2015	16.27	16.41	16.27	16.37	24,706	+0.42(+2.63%)
Jun 23, 2015	16.04	16.05	15.87	15.95	58,446	-0.15(-0.93%)
Jun 22, 2015	16.12	16.15	16.00	16.10	109,956	+0.14(+0.88%)
Jun 19, 2015	15.98	16.04	15.88	15.96	143,711	-0.29(-1.78%)
Jun 18, 2015	16.19	16.27	16.07	16.25	528,008	+0.14(+0.87%)
Jun 17, 2015	15.88	16.13	15.81	16.11	131,918	+0.21(+1.32%)
Jun 16, 2015	15.73	16.01	15.73	15.90	18,063	+0.00(+0.00%)
Jun 15, 2015	15.79	15.92	15.77	15.90	30,785	+0.02(+0.13%)
Jun 12, 2015		16.00	15.35	15.88	38,968	+0.54(+3.49%)
Jun 11, 2015	15.39	15.46	15.29	15.35	3,110,343	-0.35(-2.26%)
Jun 10, 2015	16.05	16.09	15.35	15.70	31,510	-0.10(-0.63%)
Jun 09, 2015	15.68	15.86	15.66	15.80	21,966	+0.42(+2.73%)
Jun 08, 2015	15.32	15.42	15.26	15.38	12,514	+0.27(+1.79%)
Jun 05, 2015	14.99	15.13	14.95	15.11	72,064	-0.21(-1.34%)
Jun 04, 2015	15.69	15.71	15.26	15.31	45,295	-0.83(-5.17%)
Jun 03, 2015	16.11	16.18	16.11	16.15	90,332	+0.01(+0.06%)
Jun 02, 2015	16.08	16.19	16.04	16.14	82,857	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.