Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.34	45.50	44.85	45.38	10,200	+0.04(+0.09%)
Jun 27, 2019	45.77	45.77	45.10	45.34	7,941	+0.26(+0.58%)
Jun 26, 2019	45.16	45.31	44.95	45.08	45,100	+1.15(+2.61%)
Jun 25, 2019	44.27	44.28	43.85	43.93	15,603	-1.17(-2.59%)
Jun 24, 2019	46.20	46.20	45.10	45.10	6,780	-0.50(-1.10%)
Jun 21, 2019	44.35	45.60	44.35	45.60	5,600	+0.03(+0.07%)
Jun 20, 2019	45.10	45.70	45.10	45.57	9,390	+0.97(+2.17%)
Jun 19, 2019	44.55	44.66	43.88	44.60	61,516	+0.80(+1.83%)
Jun 18, 2019	41.76	43.98	41.76	43.80	17,313	+1.88(+4.48%)
Jun 17, 2019	41.90	42.40	41.90	41.92	7,550	+0.05(+0.12%)
Jun 14, 2019	41.75	41.95	41.70	41.87	14,500	-0.49(-1.16%)
Jun 13, 2019	42.78	43.05	42.15	42.36	62,065	-0.44(-1.03%)
Jun 12, 2019	43.99	43.99	42.60	42.80	77,446	-1.20(-2.73%)
Jun 11, 2019	44.74	44.89	43.69	44.00	32,086	+0.23(+0.53%)
Jun 10, 2019	43.99	44.15	43.22	43.77	26,664	+0.90(+2.10%)
Jun 07, 2019	42.49	43.19	42.49	42.87	22,500	+0.49(+1.16%)
Jun 06, 2019	41.24	42.50	41.24	42.38	25,718	+0.72(+1.73%)
Jun 05, 2019	42.90	42.90	41.62	41.66	15,016	-0.84(-1.98%)
Jun 04, 2019	42.09	42.75	42.09	42.50	5,476	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.