Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0050	0.0050	0.0050	0.0050	70,000	+0.00(+25.00%)
Jun 27, 2013	0.0050	0.0050	0.0040	0.0040	335,150	-0.00(-33.33%)
Jun 26, 2013	0.0030	0.0060	0.0030	0.0060	3,088,438	+0.00(+20.00%)
Jun 25, 2013	0.0050	0.0060	0.0020	0.0050	1,703,558	+0.00(+0.00%)
Jun 24, 2013	0.0050	0.0050	0.0050	0.0050	557,000	+0.00(+0.00%)
Jun 21, 2013	0.0050	0.0050	0.0050	0.0050	225,000	+0.00(+0.00%)
Jun 20, 2013	0.0050	0.0050	0.0050	0.0050	580,800	+0.00(+0.00%)
Jun 19, 2013	0.0030	0.0050	0.0030	0.0050	66,000	-0.00(-26.47%)
Jun 18, 2013	0.0068	0.0068	0.0068	0.0068	150,000	+0.00(+70.00%)
Jun 17, 2013	0.0040	0.0040	0.0040	0.0040	118,083	+0.00(+0.00%)
Jun 14, 2013	0.0040	0.0040	0.0040	0.0040	250,000	+0.00(+0.00%)
Jun 13, 2013	0.0040	0.0040	0.0040	0.0040	1,692,500	+0.00(+0.00%)
Jun 12, 2013	0.0040	0.0040	0.0030	0.0040	449,500	+0.00(+0.00%)
Jun 11, 2013	0.0050	0.0050	0.0040	0.0040	1,251,000	-0.00(-20.00%)
Jun 10, 2013	0.0050	0.0050	0.0045	0.0050	687,895	+0.00(+0.00%)
Jun 07, 2013	0.0050	0.0050	0.0050	0.0050	65,000	+0.00(+0.00%)
Jun 06, 2013	0.0050	0.0050	0.0050	0.0050	381,230	-0.00(-16.67%)
Jun 05, 2013	0.0060	0.0060	0.0050	0.0060	1,215,377	-0.00(-14.29%)
Jun 04, 2013	0.0050	0.0070	0.0050	0.0070	10,000	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.