Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.1716	0.1716	0.1716	0.1716	1,500	-0.02(-11.09%)
Jun 27, 2008	0.1930	0.1930	0.1930	0.1930	0	+0.00(+0.00%)
Jun 26, 2008	0.1930	0.1930	0.1930	0.1930	0	+0.00(+0.00%)
Jun 25, 2008	0.1930	0.1930	0.1930	0.1930	10,000	-0.01(-4.74%)
Jun 24, 2008	0.2026	0.2026	0.2026	0.2026	10,000	+0.02(+13.18%)
Jun 23, 2008	0.1790	0.1790	0.1790	0.1790	0	+0.00(+0.00%)
Jun 20, 2008	0.1790	0.2010	0.1790	0.1790	50,000	+0.01(+4.68%)
Jun 19, 2008	0.1710	0.1710	0.1710	0.1710	0	+0.00(+0.00%)
Jun 18, 2008	0.1710	0.1710	0.1710	0.1710	0	+0.00(+0.00%)
Jun 17, 2008	0.1710	0.1710	0.1710	0.1710	0	+0.00(+0.00%)
Jun 16, 2008	0.1710	0.1711	0.1710	0.1710	14,000	-0.00(-0.35%)
Jun 13, 2008	0.1716	0.1716	0.1716	0.1716	0	+0.00(+0.00%)
Jun 12, 2008	0.1716	0.1716	0.1716	0.1716	0	+0.00(+0.00%)
Jun 11, 2008	0.1716	0.1716	0.1716	0.1716	0	+0.00(+0.00%)
Jun 10, 2008	0.1716	0.1716	0.1716	0.1716	0	+0.00(+0.00%)
Jun 09, 2008	0.1716	0.1716	0.1716	0.1716	0	+0.00(+0.00%)
Jun 06, 2008	0.1716	0.1769	0.1716	0.1716	20,000	-0.03(-14.71%)
Jun 05, 2008	0.2012	0.2012	0.2012	0.2012	0	+0.00(+0.00%)
Jun 04, 2008	0.2012	0.2100	0.2012	0.2012	7,900	-0.01(-6.24%)
Jun 03, 2008	0.2146	0.2146	0.2146	0.2146	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.