Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0310	0.0310	0.0310	0.0310	12,000	-0.01(-16.89%)
Jun 24, 2015		0.0373	0.0373	0.0373	0	-0.00(-1.84%)
Jun 23, 2015	0.0380	0.0380	0.0380	0.0380	1,000	+0.00(+10.79%)
Jun 22, 2015	0.0343	0.0343	0.0343	0.0343	12,000	-0.01(-17.35%)
Jun 16, 2015		0.0415	0.0415	0.0415	0	-0.00(-7.78%)
Jun 15, 2015	0.0450	0.0450	0.0450	0.0450	2,500	-0.01(-16.36%)
Jun 11, 2015		0.0538	0.0538	0.0538	0	+0.00(+7.60%)
Jun 05, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.