Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				6.490	0	-0.20(-2.99%)
Jun 27, 2023				6.690	51	+0.42(+6.70%)
Jun 20, 2023				6.270	0	-0.08(-1.26%)
Jun 15, 2023				6.350	17	+0.02(+0.32%)
Jun 14, 2023	6.400	6.410	6.250	6.330	365,921	+0.20(+3.26%)
Jun 13, 2023	6.280	6.280	6.130	6.130	17,688	+0.02(+0.29%)
Jun 12, 2023	6.067	6.140	6.067	6.112	2,632	+0.12(+2.05%)
Jun 09, 2023	6.215	6.215	5.990	5.990	418	-0.16(-2.54%)
Jun 08, 2023	6.146	6.146	6.146	6.146	4,622	+0.15(+2.43%)
Jun 07, 2023	5.750	6.020	5.750	6.000	32,838	+0.14(+2.39%)
Jun 05, 2023				5.860	0	-0.13(-2.17%)
Jun 02, 2023	5.990	5.990	5.990	5.990	1,359	+0.22(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.