Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2012		56.40	56.40	56.40	70,344	-0.55(-0.97%)
Jun 22, 2012		56.95	56.95	56.95	0	-0.36(-0.63%)
Jun 21, 2012	57.31	57.31	57.31	57.31	290	-2.59(-4.32%)
Jun 19, 2012		59.90	59.90	59.90	0	+3.80(+6.77%)
Jun 12, 2012		56.10	56.10	56.10	0	+3.82(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.