Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	72.90	72.90	72.90	72.90	250,189	-1.91(-2.55%)
Jun 26, 2013		74.81	74.81	74.81	0	+2.90(+4.03%)
Jun 25, 2013	71.91	71.91	71.91	71.91	65,300	-0.45(-0.62%)
Jun 21, 2013	72.36	72.36	72.36	72.36	0	-2.54(-3.39%)
Jun 20, 2013	76.39	76.39	74.90	74.90	100	-1.49(-1.95%)
Jun 19, 2013	77.24	77.24	76.39	76.39	100,100	-0.93(-1.20%)
Jun 18, 2013	77.32	78.15	77.32	77.32	203	+0.67(+0.87%)
Jun 12, 2013		76.65	76.65	76.65	0	+0.65(+0.86%)
Jun 11, 2013	76.61	76.61	76.00	76.00	807	-1.40(-1.81%)
Jun 10, 2013	77.40	77.40	77.40	77.40	480	+1.19(+1.55%)
Jun 07, 2013	75.72	76.22	75.72	76.22	91,335	+0.34(+0.45%)
Jun 06, 2013	75.87	75.87	75.87	75.87	100	+0.94(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.