Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		77.15	77.15	77.15	75	-0.10(-0.13%)
Jun 25, 2014		77.25	77.25	77.25	20	-0.45(-0.58%)
Jun 24, 2014	77.70	77.70	77.70	77.70	200	+0.35(+0.45%)
Jun 20, 2014		77.35	77.35	77.35	46	-0.84(-1.07%)
Jun 19, 2014	78.45	78.78	78.19	78.19	601,350	+0.72(+0.93%)
Jun 18, 2014	77.40	77.47	77.40	77.47	1,500	+0.52(+0.68%)
Jun 17, 2014	76.95	76.95	76.95	76.95	100	+1.38(+1.82%)
Jun 13, 2014		75.58	75.58	75.58	17	+0.88(+1.17%)
Jun 10, 2014		74.70	74.70	74.70	0	-0.70(-0.93%)
Jun 04, 2014	75.40	75.40	75.40	75.40	50,020	-0.72(-0.94%)
Jun 03, 2014	76.12	76.12	76.12	76.12	336	+0.47(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.