Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	139.66	139.96	138.00	139.25	2,562	+2.46(+1.80%)
Jun 29, 2020	137.77	137.77	136.79	136.79	833	-0.33(-0.24%)
Jun 26, 2020	138.00	139.66	134.55	137.12	22,200	+2.03(+1.50%)
Jun 25, 2020	136.05	136.05	135.09	135.09	2,183	-1.87(-1.37%)
Jun 24, 2020	138.38	138.38	134.04	136.96	2,905	-5.00(-3.52%)
Jun 23, 2020	142.00	143.00	140.55	141.96	6,046	+1.86(+1.33%)
Jun 22, 2020	137.25	140.10	137.25	140.10	11,490	+1.26(+0.91%)
Jun 19, 2020	137.00	139.56	136.40	138.84	4,900	+5.49(+4.12%)
Jun 18, 2020	133.55	133.55	133.35	133.35	1,021	-0.70(-0.52%)
Jun 17, 2020	133.10	136.21	132.95	134.05	1,873	+2.21(+1.68%)
Jun 16, 2020	134.25	134.50	131.84	131.84	2,454	+3.48(+2.71%)
Jun 15, 2020	127.95	130.71	126.50	128.36	2,540	+0.36(+0.28%)
Jun 12, 2020	131.06	131.06	127.65	128.00	13,500	-1.30(-1.01%)
Jun 11, 2020	131.30	135.62	129.30	129.30	1,467	-6.95(-5.10%)
Jun 10, 2020	137.00	137.96	136.00	136.25	4,434	+0.75(+0.55%)
Jun 09, 2020	136.25	137.71	135.50	135.50	11,150	+0.50(+0.37%)
Jun 08, 2020	134.78	137.00	134.05	135.00	12,566	-0.50(-0.37%)
Jun 05, 2020	137.00	137.00	134.75	135.50	32,600	+2.06(+1.54%)
Jun 04, 2020	133.00	135.00	133.00	133.44	5,559	-1.17(-0.87%)
Jun 03, 2020	130.50	134.65	130.50	134.61	5,837	+4.65(+3.58%)
Jun 02, 2020	129.40	130.25	127.79	129.96	21,485	+3.95(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.