Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.899	1.899	1.800	1.801	1,510	-0.03(-1.58%)
Jun 29, 2017	1.838	1.889	1.800	1.830	12,137	+0.02(+1.26%)
Jun 28, 2017	1.770	1.823	1.770	1.807	9,544	+0.08(+4.83%)
Jun 27, 2017	1.800	1.830	1.724	1.724	25,444	-0.05(-3.03%)
Jun 26, 2017	1.712	1.803	1.654	1.778	12,735	-0.00(-0.21%)
Jun 23, 2017	1.690	1.782	1.685	1.782	3,946	+0.15(+8.97%)
Jun 22, 2017	1.578	1.680	1.578	1.635	25,475	+0.08(+5.23%)
Jun 21, 2017	1.554	1.554	1.500	1.554	12,105	+0.05(+3.57%)
Jun 20, 2017	1.564	1.570	1.500	1.500	13,574	-0.04(-2.60%)
Jun 19, 2017	1.540	1.600	1.540	1.540	1,683	+0.04(+2.67%)
Jun 16, 2017	1.555	1.550	1.500	1.500	8,853	+0.01(+1.00%)
Jun 15, 2017	1.480	1.508	1.480	1.485	9,015	-0.01(-0.74%)
Jun 14, 2017	1.487	1.510	1.487	1.496	5,215	+0.02(+1.10%)
Jun 13, 2017	1.516	1.530	1.480	1.480	13,143	-0.03(-1.97%)
Jun 12, 2017	1.470	1.520	1.460	1.510	19,060	+0.09(+6.12%)
Jun 09, 2017	1.260	1.430	1.260	1.423	7,765	+0.22(+18.36%)
Jun 08, 2017	1.299	1.299	1.202	1.202	15,110	-0.21(-14.61%)
Jun 07, 2017	1.386	1.408	1.337	1.408	11,350	+0.08(+6.08%)
Jun 06, 2017	1.341	1.348	1.319	1.327	4,400	+0.00(+0.28%)
Jun 05, 2017	1.404	1.450	1.323	1.323	24,418	-0.04(-3.27%)
Jun 02, 2017	1.403	1.416	1.361	1.368	5,754	-0.03(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.