Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		0.4050	0.4050	0.4050	0	-0.02(-5.81%)
Jun 24, 2016	0.4600	0.4600	0.4300	0.4300	11,300	-0.04(-8.61%)
Jun 23, 2016	0.4705	0.4705	0.4705	0.4705	100	+0.02(+4.56%)
Jun 22, 2016	0.4500	0.4500	0.4500	0.4500	10,000	-0.07(-13.46%)
Jun 20, 2016		0.5200	0.5200	0.5200	0	+0.05(+11.05%)
Jun 17, 2016	0.4600	0.4682	0.4600	0.4682	1,300	-0.01(-2.43%)
Jun 16, 2016	0.4700	0.4799	0.4700	0.4799	5,100	-0.02(-4.02%)
Jun 13, 2016		0.5000	0.5000	0.5000	0	-0.02(-4.42%)
Jun 10, 2016	0.5231	0.5231	0.5231	0.5231	240	-0.01(-1.30%)
Jun 09, 2016	0.5300	0.5450	0.5300	0.5300	39,475	+0.03(+6.00%)
Jun 08, 2016	0.5000	0.5000	0.5000	0.5000	4,775	+0.03(+5.70%)
Jun 07, 2016	0.4650	0.4731	0.4650	0.4731	6,000	-0.03(-5.39%)
Jun 06, 2016	0.4685	0.5000	0.4685	0.5000	14,100	+0.03(+6.56%)
Jun 03, 2016	0.4692	0.4692	0.4692	0.4692	650	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.