Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.4400	0.4425	0.4400	0.4400	5,421	-0.01(-2.50%)
Jun 29, 2017	0.4513	0.4513	0.4450	0.4513	8,200	+0.02(+4.54%)
Jun 28, 2017	0.4374	0.4374	0.4317	0.4317	4,029	-0.01(-1.89%)
Jun 27, 2017	0.4354	0.4400	0.4307	0.4400	8,000	+0.01(+1.99%)
Jun 26, 2017	0.4313	0.4314	0.4313	0.4314	7,500	+0.00(+0.33%)
Jun 23, 2017	0.4294	0.4300	0.4294	0.4300	12,920	-0.03(-5.93%)
Jun 20, 2017		0.4571	0.4571	0.4571	0	-0.01(-1.15%)
Jun 19, 2017	0.4699	0.4699	0.4612	0.4625	5,300	-0.01(-1.13%)
Jun 16, 2017	0.4677	0.4677	0.4677	0.4677	6,500	+0.01(+1.68%)
Jun 15, 2017	0.4650	0.4650	0.4600	0.4600	5,000	-0.01(-2.40%)
Jun 14, 2017	0.4600	0.4713	0.4600	0.4713	30,000	+0.01(+3.02%)
Jun 02, 2017		0.4575	0.4575	0.4575	0	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.