Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	38.40	38.40	38.40	38.40	0	+0.00(+0.00%)
Jun 27, 2008	38.40	38.40	38.40	38.40	2,160	+1.90(+5.21%)
Jun 26, 2008	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Jun 25, 2008	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Jun 24, 2008	36.50	37.50	36.50	36.50	965	-1.75(-4.58%)
Jun 23, 2008	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
Jun 20, 2008	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
Jun 19, 2008	38.25	38.25	37.50	38.25	655	+0.15(+0.39%)
Jun 18, 2008	38.10	38.10	38.10	38.10	145	-1.50(-3.79%)
Jun 17, 2008	39.60	39.60	39.60	39.60	0	+0.00(+0.00%)
Jun 16, 2008	39.60	39.60	39.60	39.60	120	-1.40(-3.41%)
Jun 13, 2008	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Jun 12, 2008	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Jun 11, 2008	41.00	41.00	41.00	41.00	200	+1.00(+2.50%)
Jun 10, 2008	40.00	40.00	40.00	40.00	305	-1.95(-4.65%)
Jun 09, 2008	41.95	41.95	41.95	41.95	0	+0.00(+0.00%)
Jun 06, 2008	41.95	41.95	40.75	41.95	690	+0.95(+2.32%)
Jun 05, 2008	41.00	41.05	41.00	41.00	460	+0.50(+1.23%)
Jun 04, 2008	40.50	40.50	40.50	40.50	985	+0.70(+1.76%)
Jun 03, 2008	39.80	39.80	39.80	39.80	100	-1.20(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.