Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2010		45.85	45.85	45.85	0	+0.65(+1.44%)
Jun 17, 2010		45.20	45.20	45.20	0	-0.50(-1.09%)
Jun 16, 2010	45.70	45.70	45.70	45.70	115	+0.30(+0.66%)
Jun 14, 2010		45.40	45.40	45.40	0	+3.15(+7.46%)
Jun 09, 2010	42.25	42.25	42.25	42.25	1,600	+1.05(+2.55%)
Jun 07, 2010	41.20	41.20	41.20	41.20	0	-1.60(-3.74%)
Jun 04, 2010	42.50	42.80	42.50	42.80	200	-0.70(-1.61%)
Jun 03, 2010	43.50	43.50	43.50	43.50	170	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.