Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	29.25	29.25	29.25	29.25	2,700	-0.25(-0.85%)
Jun 28, 2007	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jun 27, 2007	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jun 26, 2007	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jun 25, 2007	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jun 22, 2007	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jun 21, 2007	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jun 20, 2007	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jun 19, 2007	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jun 18, 2007	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jun 15, 2007	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jun 14, 2007	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jun 13, 2007	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jun 12, 2007	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jun 11, 2007	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jun 08, 2007	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jun 07, 2007	29.50	29.50	29.50	29.50	1,387	+2.65(+9.87%)
Jun 06, 2007	26.85	26.85	26.85	26.85	0	+0.00(+0.00%)
Jun 05, 2007	26.85	26.85	26.85	26.85	4,900	+0.00(+0.00%)
Jun 04, 2007	26.85	26.85	26.85	26.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.