Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 28.10 28.10 28.10 28.10 600 +0.00(+0.00%)
Jun 27, 2008 28.10 28.10 28.10 28.10 600 +0.00(+0.00%)
Jun 26, 2008 28.10 28.10 28.10 28.10 3,828 -1.65(-5.55%)
Jun 25, 2008 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Jun 24, 2008 29.75 29.75 29.75 29.75 1,546 -0.05(-0.17%)
Jun 23, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jun 20, 2008 29.80 29.80 29.80 29.80 1,572 +0.00(+0.00%)
Jun 19, 2008 29.80 29.80 29.80 29.80 300 -0.25(-0.83%)
Jun 18, 2008 30.05 30.05 30.05 30.05 1,507 +0.30(+1.01%)
Jun 17, 2008 29.75 29.75 29.75 29.75 100 +0.60(+2.06%)
Jun 16, 2008 29.15 29.15 29.15 29.15 1,972 +0.00(+0.00%)
Jun 13, 2008 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Jun 12, 2008 29.15 29.15 29.15 29.15 672 +0.00(+0.00%)
Jun 11, 2008 29.15 29.30 29.15 29.15 875 -0.75(-2.51%)
Jun 10, 2008 29.90 29.90 29.25 29.90 1,241 -1.35(-4.32%)
Jun 09, 2008 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 06, 2008 31.25 31.25 31.25 31.25 300 -1.25(-3.85%)
Jun 05, 2008 32.50 32.50 31.85 32.50 989 +0.90(+2.85%)
Jun 04, 2008 31.60 31.60 31.60 31.60 0 +0.00(+0.00%)
Jun 03, 2008 31.60 31.60 31.60 31.60 10,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.