Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		22.77	22.77	22.77	0	+0.10(+0.46%)
Jun 19, 2014		22.67	22.67	22.67	0	+0.30(+1.34%)
Jun 18, 2014	22.37	22.37	22.37	22.37	600	-0.13(-0.58%)
Jun 17, 2014	22.38	22.50	22.38	22.50	8,900	+0.02(+0.09%)
Jun 11, 2014		22.48	22.48	22.48	0	+0.16(+0.72%)
Jun 05, 2014	22.32	22.32	22.32	22.32	0	+0.08(+0.36%)
Jun 04, 2014	22.01	22.24	22.01	22.24	12,480	+0.05(+0.23%)
Jun 03, 2014	22.19	22.19	22.19	22.19	360	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.