Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.99 26.99 26.64 26.64 442 -0.16(-0.60%)
Jun 29, 2023 26.50 26.80 26.50 26.80 2,477 +0.26(+0.98%)
Jun 28, 2023 26.54 26.54 26.54 26.54 121 +0.19(+0.72%)
Jun 26, 2023 26.35 62 -0.48(-1.79%)
Jun 22, 2023 26.83 50 +0.33(+1.25%)
Jun 21, 2023 26.25 26.50 26.25 26.50 110,872 +0.10(+0.38%)
Jun 20, 2023 26.30 26.56 26.30 26.40 11,448 -0.76(-2.78%)
Jun 16, 2023 27.16 27.16 27.16 27.16 7,123 -0.73(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.