Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.3080	0.3200	0.2900	0.3200	88,800	+0.00(+0.00%)
Jun 29, 2016	0.3199	0.3200	0.3199	0.3200	600	+0.00(+0.00%)
Jun 28, 2016	0.3200	0.3200	0.3200	0.3200	630	+0.00(+0.00%)
Jun 27, 2016	0.3200	0.3200	0.3200	0.3200	1,630	+0.01(+3.23%)
Jun 22, 2016		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 21, 2016	0.3080	0.3100	0.3080	0.3100	6,098	+0.00(+0.58%)
Jun 20, 2016	0.3082	0.3082	0.3082	0.3082	630	-0.00(-0.58%)
Jun 17, 2016	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Jun 16, 2016	0.3080	0.3100	0.3080	0.3100	11,098	+0.00(+0.00%)
Jun 15, 2016	0.2900	0.3100	0.2900	0.3100	32,182	+0.02(+6.90%)
Jun 09, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 08, 2016	0.2900	0.2900	0.2900	0.2900	9,000	+0.00(+0.00%)
Jun 02, 2016		0.2900	0.2900	0.2900	0	+0.01(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.