Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		23.20	23.20	23.20	0	+0.41(+1.80%)
Jun 28, 2012	22.79	22.79	22.79	22.79	200	-0.35(-1.50%)
Jun 27, 2012	23.17	23.28	23.14	23.14	3,200	-0.27(-1.14%)
Jun 26, 2012	23.41	23.41	23.41	23.41	1,200	+0.80(+3.53%)
Jun 25, 2012	22.69	22.69	22.56	22.61	1,800	-0.17(-0.75%)
Jun 22, 2012	22.68	22.80	22.63	22.78	2,600	+0.10(+0.44%)
Jun 21, 2012	22.68	22.69	22.68	22.68	2,800	-0.48(-2.07%)
Jun 20, 2012	23.18	23.18	23.16	23.16	800	+0.04(+0.16%)
Jun 19, 2012	23.12	23.12	23.12	23.12	1,100	+0.26(+1.13%)
Jun 18, 2012	22.54	22.86	22.54	22.86	7,100	+0.35(+1.55%)
Jun 15, 2012	22.65	22.65	22.50	22.52	73,734	-0.15(-0.64%)
Jun 14, 2012	22.74	22.74	22.59	22.66	3,600	-0.01(-0.05%)
Jun 13, 2012	22.81	23.00	22.67	22.67	12,400	-0.15(-0.67%)
Jun 12, 2012	22.85	22.91	22.82	22.82	2,900	-0.24(-1.04%)
Jun 11, 2012	23.01	23.06	22.88	23.06	2,900	+0.20(+0.86%)
Jun 08, 2012	22.94	22.94	22.80	22.87	11,100	-0.40(-1.72%)
Jun 07, 2012	23.27	23.27	23.27	23.27	500	+0.07(+0.29%)
Jun 06, 2012	23.16	23.23	23.16	23.20	2,400	+0.34(+1.49%)
Jun 05, 2012	22.71	22.86	22.60	22.86	4,800	+0.12(+0.51%)
Jun 04, 2012	22.68	22.75	22.68	22.75	1,200	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.