Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				37.84	2	+0.43(+1.14%)
Jun 29, 2023	37.41	37.41	37.41	37.41	400	+0.55(+1.50%)
Jun 27, 2023				36.86	45,155	+0.20(+0.55%)
Jun 26, 2023	36.49	36.66	36.29	36.66	1,718	+0.84(+2.34%)
Jun 23, 2023	35.31	35.82	35.31	35.82	960	+0.16(+0.44%)
Jun 22, 2023	35.66	35.66	35.66	35.66	1,096	-0.80(-2.19%)
Jun 21, 2023	36.46	36.46	36.46	36.46	603	-0.22(-0.59%)
Jun 20, 2023	35.01	36.73	35.01	36.68	3,145	-0.40(-1.08%)
Jun 16, 2023	37.23	37.23	36.92	37.08	842	-0.57(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.