Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0089	0.0089	0.0089	0	+0.00(+0.00%)
Jun 29, 2020	0.0077	0.0089	0.0077	0.0089	10,554	+0.00(+0.00%)
Jun 26, 2020	0.0065	0.0089	0.0065	0.0089	1,400	+0.00(+0.00%)
Jun 25, 2020	0.0065	0.0089	0.0065	0.0089	3,610	+0.00(+30.88%)
Jun 24, 2020	0.0065	0.0089	0.0065	0.0068	4,222	+0.00(+0.00%)
Jun 22, 2020		0.0068	0.0068	0.0068	0	-0.00(-32.00%)
Jun 19, 2020	0.0065	0.0119	0.0065	0.0100	10,000	+0.00(+0.00%)
Jun 17, 2020		0.0100	0.0100	0.0100	0	+0.00(+1.01%)
Jun 16, 2020	0.0059	0.0119	0.0059	0.0099	14,861	+0.00(+4.21%)
Jun 15, 2020	0.0059	0.0095	0.0059	0.0095	1,423	-0.00(-20.17%)
Jun 12, 2020	0.0041	0.0119	0.0041	0.0119	5,000	+0.00(+48.75%)
Jun 11, 2020	0.0041	0.0080	0.0041	0.0080	1,400	+0.00(+0.00%)
Jun 10, 2020	0.0080	0.0080	0.0080	0.0080	6,800	+0.00(+3.90%)
Jun 09, 2020	0.0034	0.0085	0.0034	0.0077	7,522	-0.00(-14.44%)
Jun 08, 2020	0.0053	0.0090	0.0034	0.0090	25,950	-0.00(-17.43%)
Jun 05, 2020	0.0110	0.0110	0.0065	0.0109	62,700	+0.00(+34.57%)
Jun 04, 2020	0.0065	0.0088	0.0065	0.0081	6,884	-0.00(-7.95%)
Jun 03, 2020	0.0075	0.0088	0.0065	0.0088	28,505	+0.00(+8.64%)
Jun 02, 2020	0.0071	0.0088	0.0071	0.0081	18,785	+0.00(+14.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.