Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 28, 2007	0.0900	0.0900	0.0900	0.0900	13,000	-0.03(-25.00%)
Jun 27, 2007	0.1000	0.1200	0.0800	0.1200	45,000	+0.02(+20.00%)
Jun 26, 2007	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jun 25, 2007	0.1400	0.1400	0.1000	0.1000	9,000	-0.07(-41.18%)
Jun 22, 2007	0.1450	0.1700	0.1450	0.1700	10,450	+0.03(+17.24%)
Jun 21, 2007	0.1600	0.1700	0.1450	0.1450	14,000	-0.02(-9.38%)
Jun 20, 2007	0.1300	0.1700	0.1300	0.1600	60,300	+0.04(+33.33%)
Jun 19, 2007	0.1200	0.1200	0.1100	0.1200	50,000	+0.00(+0.00%)
Jun 18, 2007	0.0900	0.1200	0.0900	0.1200	4,393	+0.00(+0.00%)
Jun 15, 2007	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 14, 2007	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 13, 2007	0.0900	0.1200	0.0900	0.1200	2,500	+0.00(+0.00%)
Jun 12, 2007	0.1200	0.1200	0.0900	0.1200	25,700	+0.00(+0.00%)
Jun 11, 2007	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Jun 08, 2007	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 07, 2007	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Jun 06, 2007	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 05, 2007	0.1100	0.1200	0.1100	0.1200	25,000	+0.03(+33.33%)
Jun 04, 2007	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.