Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				8.600	10	+0.30(+3.61%)
Jun 27, 2024	8.300	8.300	8.300	8.300	201	+0.14(+1.72%)
Jun 26, 2024	8.160	8.160	8.160	8.160	266	+0.06(+0.74%)
Jun 20, 2024				8.100	0	+0.10(+1.25%)
Jun 17, 2024				8.000	0	+0.75(+10.34%)
Jun 11, 2024				7.250	0	+0.00(+0.00%)
Jun 10, 2024	7.100	7.250	6.600	7.250	700	-0.26(-3.46%)
Jun 07, 2024	8.130	8.130	7.510	7.510	3,320	+1.01(+15.54%)
Jun 05, 2024				6.500	0	-1.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.