Date	Open	High	Low	Close	Change (%)
Jun 29, 2012	101.56	101.62	100.64	100.94	-0.62(-0.61%)
Jun 28, 2012	101.56	101.56	101.49	101.56	+0.40(+0.39%)
Jun 27, 2012	101.16	101.16	101.15	101.16	+0.09(+0.09%)
Jun 26, 2012	101.07	101.07	101.07	101.07	-0.26(-0.25%)
Jun 25, 2012	101.33	101.34	101.31	101.33	+0.63(+0.63%)
Jun 22, 2012		100.69	100.69	100.69	-0.52(-0.51%)
Jun 21, 2012	101.21	101.23	101.21	101.21	+0.38(+0.37%)
Jun 20, 2012	100.84	101.01	100.84	100.84	-0.36(-0.35%)
Jun 19, 2012	101.19	101.20	101.19	101.19	-0.42(-0.42%)
Jun 18, 2012	101.62	101.62	101.61	101.62	+0.05(+0.05%)
Jun 15, 2012	100.94	101.69	100.94	101.57	+0.59(+0.59%)
Jun 14, 2012	100.98	101.11	100.98	100.98	-0.44(-0.44%)
Jun 13, 2012	101.42	101.42	101.33	101.42	+0.65(+0.64%)
Jun 12, 2012	100.77	100.81	100.77	100.77	-0.72(-0.71%)
Jun 11, 2012	101.49	101.49	101.42	101.49	+0.46(+0.46%)
Jun 08, 2012		101.03	101.03	101.03	+0.03(+0.03%)
Jun 07, 2012	101.00	101.00	101.00	101.00	+0.16(+0.16%)
Jun 06, 2012	100.84	100.84	100.75	100.84	-0.75(-0.74%)
Jun 05, 2012	101.59	101.66	101.52	101.59	-0.48(-0.47%)
Jun 04, 2012	102.07	102.09	102.07	102.07	-0.68(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.