Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.890	5.140	4.850	4.940	272,998	+0.03(+0.61%)
Jun 29, 2009	4.930	5.190	4.810	4.910	293,224	-0.02(-0.41%)
Jun 26, 2009	4.440	4.940	4.300	4.930	1,062,758	+0.44(+9.80%)
Jun 25, 2009	4.240	4.520	4.120	4.490	126,946	+0.35(+8.45%)
Jun 24, 2009	4.270	4.310	4.130	4.140	160,877	-0.04(-0.96%)
Jun 23, 2009	4.420	4.500	4.140	4.180	199,649	-0.22(-5.00%)
Jun 22, 2009	4.540	4.590	4.360	4.400	298,451	+0.06(+1.38%)
Jun 19, 2009	4.330	4.390	4.270	4.340	237,262	+0.06(+1.40%)
Jun 18, 2009	4.160	4.290	4.050	4.280	120,365	+0.06(+1.42%)
Jun 17, 2009	4.000	4.280	4.000	4.220	144,058	+0.21(+5.24%)
Jun 16, 2009	4.100	4.220	4.000	4.010	100,547	-0.08(-1.96%)
Jun 15, 2009	4.250	4.250	4.020	4.090	170,973	-0.20(-4.66%)
Jun 12, 2009	4.000	4.310	4.000	4.290	259,997	+0.25(+6.19%)
Jun 11, 2009	4.000	4.150	3.990	4.040	127,496	+0.05(+1.25%)
Jun 10, 2009	4.000	4.030	3.930	3.990	185,699	+0.03(+0.76%)
Jun 09, 2009	4.100	4.150	3.900	3.960	290,484	+0.03(+0.76%)
Jun 08, 2009	4.080	4.290	3.830	3.930	438,102	-0.29(-6.87%)
Jun 05, 2009	4.100	4.230	4.040	4.220	213,016	+0.12(+2.93%)
Jun 04, 2009	3.960	4.100	3.820	4.100	223,937	+0.16(+4.06%)
Jun 03, 2009	3.880	3.960	3.750	3.940	126,552	+0.03(+0.77%)
Jun 02, 2009	3.940	4.100	3.680	3.910	466,949	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.