Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.98	15.34	14.93	15.27	605,702	+0.33(+2.21%)
Jun 27, 2014	15.32	15.40	14.83	14.94	802,428	-0.46(-2.99%)
Jun 26, 2014	15.40	15.61	15.03	15.40	321,359	+0.00(+0.00%)
Jun 25, 2014	15.02	15.84	15.02	15.40	603,518	-0.25(-1.60%)
Jun 24, 2014	15.50	16.13	15.37	15.65	846,856	+0.23(+1.49%)
Jun 23, 2014	15.82	16.00	15.15	15.42	800,365	-0.40(-2.53%)
Jun 20, 2014	16.19	16.19	15.80	15.82	1,501,542	-0.27(-1.71%)
Jun 19, 2014	16.43	16.50	15.60	16.09	556,437	-0.23(-1.44%)
Jun 18, 2014	16.70	16.88	15.89	16.33	735,179	-0.40(-2.39%)
Jun 17, 2014	16.66	16.96	16.35	16.73	964,294	-0.01(-0.06%)
Jun 16, 2014	15.96	16.80	15.96	16.74	1,266,085	+0.97(+6.15%)
Jun 13, 2014	16.03	16.07	15.42	15.77	516,619	-0.24(-1.50%)
Jun 12, 2014	16.12	16.81	15.64	16.01	1,025,669	-0.19(-1.17%)
Jun 11, 2014	16.08	16.65	15.79	16.20	1,155,361	-0.07(-0.43%)
Jun 10, 2014	15.53	16.28	15.51	16.27	1,214,224	+1.82(+12.60%)
Jun 06, 2014	14.20	14.46	13.85	14.45	957,442	+0.27(+1.90%)
Jun 05, 2014	13.14	14.24	12.99	14.18	2,298,158	+1.04(+7.91%)
Jun 04, 2014	12.89	13.32	12.68	13.14	634,948	+0.14(+1.08%)
Jun 03, 2014	12.23	13.00	12.07	13.00	945,540	+0.70(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.